Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5245 +0.0146 (+2.86%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.810	1.890	1.790	1.870	355,852	+0.05(+2.75%)
Jul 28, 2022	1.750	1.850	1.740	1.820	370,966	+0.13(+7.69%)
Jul 27, 2022	1.710	1.710	1.630	1.690	77,467	+0.02(+1.20%)
Jul 26, 2022	1.700	1.720	1.635	1.670	79,469	-0.01(-0.60%)
Jul 25, 2022	1.670	1.709	1.650	1.680	57,009	+0.01(+0.60%)
Jul 22, 2022	1.780	1.780	1.660	1.670	129,385	-0.11(-6.18%)
Jul 21, 2022	1.730	1.810	1.720	1.780	68,627	+0.03(+1.89%)
Jul 20, 2022	1.780	1.820	1.710	1.747	299,735	-0.03(-1.86%)
Jul 19, 2022	1.740	1.800	1.720	1.780	75,628	+0.04(+2.30%)
Jul 18, 2022	1.720	1.770	1.700	1.740	76,603	+0.08(+4.82%)
Jul 15, 2022	1.740	1.740	1.650	1.660	132,179	-0.07(-4.05%)
Jul 14, 2022	1.690	1.830	1.690	1.730	175,407	-0.01(-0.57%)
Jul 13, 2022	1.700	1.780	1.650	1.740	54,003	-0.01(-0.57%)
Jul 12, 2022	1.700	1.790	1.680	1.750	75,555	+0.07(+4.17%)
Jul 11, 2022	1.760	1.788	1.680	1.680	47,628	-0.11(-6.15%)
Jul 08, 2022	1.790	1.850	1.720	1.790	91,911	+0.01(+0.56%)
Jul 07, 2022	1.700	1.800	1.684	1.780	144,380	+0.11(+6.59%)
Jul 06, 2022	1.690	1.698	1.650	1.670	67,289	-0.01(-0.60%)
Jul 05, 2022	1.650	1.690	1.600	1.680	87,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices