Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.3490 -0.0111 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3350 0.3595 0.3300 0.3400 184,232 +0.00(+1.43%)
Jul 30, 2024 0.3490 0.3571 0.3300 0.3352 78,314 -0.01(-4.06%)
Jul 29, 2024 0.3580 0.3600 0.3450 0.3494 60,255 -0.00(-0.51%)
Jul 26, 2024 0.3500 0.3649 0.3401 0.3512 67,509 +0.00(+0.34%)
Jul 25, 2024 0.3740 0.3856 0.3500 0.3500 71,619 -0.02(-4.66%)
Jul 24, 2024 0.3841 0.3850 0.3478 0.3671 129,640 -0.02(-4.18%)
Jul 23, 2024 0.3748 0.4000 0.3720 0.3831 43,735 +0.00(+0.82%)
Jul 22, 2024 0.3600 0.4044 0.3601 0.3800 58,280 +0.00(+0.00%)
Jul 19, 2024 0.4309 0.4309 0.3225 0.3800 83,688 -0.04(-8.98%)
Jul 18, 2024 0.4388 0.4388 0.4175 0.4175 22,055 -0.01(-2.93%)
Jul 17, 2024 0.4370 0.4388 0.4116 0.4301 45,961 -0.01(-1.80%)
Jul 16, 2024 0.4216 0.4400 0.4120 0.4380 97,296 +0.02(+4.91%)
Jul 15, 2024 0.4400 0.4440 0.4148 0.4175 65,503 -0.00(-0.62%)
Jul 12, 2024 0.4200 0.4300 0.4161 0.4201 55,559 +0.01(+1.69%)
Jul 11, 2024 0.4100 0.4201 0.4010 0.4131 69,532 +0.00(+0.76%)
Jul 10, 2024 0.4200 0.4300 0.4000 0.4100 83,055 +0.00(+1.11%)
Jul 09, 2024 0.4308 0.4599 0.3967 0.4055 75,438 -0.04(-8.36%)
Jul 08, 2024 0.4500 0.4600 0.4400 0.4425 54,327 -0.01(-1.23%)
Jul 05, 2024 0.4400 0.4520 0.4400 0.4480 23,451 -0.00(-0.22%)
Jul 03, 2024 0.4355 0.4664 0.4355 0.4490 13,707 -0.00(-0.04%)
Jul 02, 2024 0.4520 0.4650 0.4301 0.4492 73,685 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.