Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.024	4.084	3.776	3.776	16,583	-0.33(-7.93%)
Jul 30, 2020	4.084	4.110	3.965	4.102	47,494	+0.01(+0.21%)
Jul 29, 2020	4.016	4.110	4.007	4.093	18,772	+0.07(+1.70%)
Jul 28, 2020	3.999	4.059	3.896	4.024	28,407	+0.00(+0.00%)
Jul 27, 2020	4.024	4.029	3.982	4.024	10,196	+0.04(+1.12%)
Jul 24, 2020	4.067	4.067	3.965	3.980	3,036	-0.09(-2.15%)
Jul 23, 2020	4.053	4.067	4.003	4.067	1,220	+0.00(+0.00%)
Jul 22, 2020	4.065	4.110	4.065	4.067	16,178	-0.04(-1.04%)
Jul 21, 2020	4.110	4.213	4.110	4.110	3,989	-0.15(-3.42%)
Jul 20, 2020	4.007	4.264	3.990	4.256	12,748	+0.15(+3.54%)
Jul 17, 2020	4.111	4.161	4.024	4.110	2,102	+0.00(+0.00%)
Jul 16, 2020	3.982	4.188	3.965	4.110	98,125	-0.02(-0.42%)
Jul 15, 2020	3.900	4.281	3.849	4.127	32,969	+0.20(+5.01%)
Jul 14, 2020	3.982	3.982	3.913	3.930	3,173	+0.14(+3.61%)
Jul 13, 2020	3.828	3.982	3.793	3.793	2,651	-0.07(-1.77%)
Jul 10, 2020	3.793	3.990	3.785	3.862	98,566	+0.14(+3.64%)
Jul 09, 2020	3.721	3.759	3.648	3.726	40,661	-0.12(-3.02%)
Jul 08, 2020	3.890	3.918	3.768	3.842	14,514	-0.01(-0.28%)
Jul 07, 2020	4.153	4.153	3.768	3.853	24,040	-0.30(-7.22%)
Jul 06, 2020	4.059	4.170	4.050	4.153	4,969	-0.08(-1.82%)
Jul 02, 2020	4.281	4.281	4.144	4.230	4,204	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices