Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.650	9.750	9.586	9.650	85,993	+0.00(+0.00%)
Jul 28, 2017	9.550	9.800	9.550	9.650	82,037	+0.05(+0.52%)
Jul 27, 2017	9.750	9.850	9.500	9.600	190,568	-0.15(-1.54%)
Jul 26, 2017	9.600	9.750	9.500	9.750	201,948	+0.15(+1.56%)
Jul 25, 2017	9.600	9.750	9.600	9.600	109,759	+0.00(+0.00%)
Jul 24, 2017	9.650	9.750	9.575	9.600	100,315	-0.10(-1.03%)
Jul 21, 2017	9.750	9.750	9.650	9.700	281,789	+0.00(+0.00%)
Jul 20, 2017		9.750	9.550	9.700	207,927	+0.05(+0.52%)
Jul 19, 2017	9.600	9.700	9.600	9.650	90,696	+0.05(+0.52%)
Jul 18, 2017	9.600	9.750	9.500	9.600	108,322	-0.05(-0.52%)
Jul 17, 2017	9.550	9.750	9.500	9.650	104,294	+0.05(+0.52%)
Jul 14, 2017	9.550	9.700	9.550	9.600	72,813	+0.00(+0.00%)
Jul 13, 2017	9.450	9.700	9.350	9.600	119,655	+0.15(+1.59%)
Jul 12, 2017	9.500	9.600	9.400	9.450	107,254	+0.05(+0.53%)
Jul 11, 2017	9.600	9.600	9.350	9.400	181,001	-0.15(-1.57%)
Jul 10, 2017	9.600	9.600	9.400	9.550	110,955	-0.10(-1.04%)
Jul 07, 2017	9.550	9.650	9.400	9.650	68,927	+0.20(+2.12%)
Jul 06, 2017	9.650	9.750	9.450	9.450	150,475	-0.25(-2.58%)
Jul 05, 2017	10.00	10.00	9.650	9.700	137,415	-0.35(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices