Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.110	6.110	5.808	5.874	73,168	-0.24(-3.87%)
Jul 30, 2012	5.817	6.167	5.779	6.110	87,549	+0.34(+5.90%)
Jul 27, 2012	5.675	5.864	5.562	5.770	84,803	+0.09(+1.50%)
Jul 26, 2012	5.770	5.845	5.534	5.685	84,097	-0.01(-0.17%)
Jul 25, 2012	5.429	5.704	5.429	5.694	88,008	+0.26(+4.88%)
Jul 24, 2012	5.344	5.609	5.344	5.429	117,022	+0.09(+1.59%)
Jul 23, 2012	5.571	5.599	5.259	5.344	180,291	-0.33(-5.83%)
Jul 20, 2012	6.091	6.147	5.420	5.675	192,798	-0.42(-6.83%)
Jul 19, 2012	6.999	6.999	6.016	6.091	154,468	-0.89(-12.74%)
Jul 18, 2012	6.839	7.084	6.839	6.980	48,104	+0.17(+2.50%)
Jul 17, 2012	6.810	6.952	6.772	6.810	66,491	+0.05(+0.70%)
Jul 16, 2012	6.810	6.820	6.725	6.763	113,027	-0.09(-1.24%)
Jul 13, 2012	6.697	6.952	6.697	6.848	78,606	+0.21(+3.13%)
Jul 12, 2012	6.914	6.914	6.479	6.640	228,422	-0.35(-5.01%)
Jul 11, 2012	6.999	7.178	6.905	6.990	131,829	-0.14(-1.99%)
Jul 10, 2012	6.905	7.236	6.772	7.132	213,259	+0.34(+5.01%)
Jul 09, 2012	6.857	6.905	6.725	6.791	110,845	-0.07(-0.97%)
Jul 06, 2012	6.876	6.924	6.543	6.857	184,031	+0.02(+0.28%)
Jul 05, 2012	7.132	7.217	6.810	6.839	221,717	-0.28(-3.98%)
Jul 03, 2012	6.971	7.160	6.895	7.122	112,621	+0.24(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices