Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

306.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	229.31	229.31	225.96	227.06	2,914,939	-2.15(-0.94%)
Jul 28, 2023	229.65	230.96	227.97	229.21	1,948,578	+0.31(+0.14%)
Jul 27, 2023	227.38	231.25	227.21	228.90	2,515,869	+0.81(+0.36%)
Jul 26, 2023	226.86	228.60	225.39	228.08	1,626,099	-0.10(-0.04%)
Jul 25, 2023	227.26	229.40	227.18	228.18	1,366,739	-0.11(-0.05%)
Jul 24, 2023	227.88	228.98	226.83	228.29	1,826,666	+0.58(+0.26%)
Jul 21, 2023	226.69	229.22	225.73	227.71	9,826,312	+1.54(+0.68%)
Jul 20, 2023	226.73	231.25	225.85	226.16	3,858,200	+1.14(+0.51%)
Jul 19, 2023	225.92	227.44	224.96	225.02	2,110,908	-0.50(-0.22%)
Jul 18, 2023	220.89	226.98	220.51	225.52	2,703,231	+4.59(+2.08%)
Jul 17, 2023	220.00	221.67	217.54	220.94	2,113,236	+0.40(+0.18%)
Jul 14, 2023	220.94	221.73	219.11	220.54	2,108,554	-0.22(-0.10%)
Jul 13, 2023	219.01	221.21	218.18	220.76	1,859,993	+1.92(+0.88%)
Jul 12, 2023	218.35	220.43	217.30	218.84	2,701,439	+1.76(+0.81%)
Jul 11, 2023	217.05	218.75	215.54	217.08	2,107,352	-0.84(-0.39%)
Jul 10, 2023	212.52	218.09	211.99	217.92	2,579,748	+5.90(+2.78%)
Jul 07, 2023	215.14	215.43	211.82	212.03	2,930,436	-4.20(-1.94%)
Jul 06, 2023	218.10	219.14	214.98	216.22	2,534,812	-2.81(-1.28%)
Jul 05, 2023	217.85	220.43	215.67	219.04	2,516,691	+0.84(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices