Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3601	0.3601	0.3601	0.3601	0	+0.00(+0.00%)
Jul 30, 2002	0.3481	0.3601	0.3361	0.3601	36,741	+0.01(+3.45%)
Jul 29, 2002	0.3801	0.3801	0.3481	0.3481	2,749	-0.02(-5.43%)
Jul 26, 2002	0.3201	0.3801	0.3201	0.3681	132,717	+0.05(+15.00%)
Jul 25, 2002	0.3201	0.3201	0.3121	0.3201	54,236	+0.02(+6.67%)
Jul 24, 2002	0.3201	0.3201	0.3001	0.3001	13,996	-0.02(-6.25%)
Jul 23, 2002	0.3161	0.3201	0.3161	0.3201	5,748	+0.02(+6.67%)
Jul 22, 2002	0.3321	0.3321	0.3001	0.3001	29,992	-0.02(-5.06%)
Jul 19, 2002	0.3041	0.3201	0.2881	0.3161	74,231	+0.06(+21.54%)
Jul 17, 2002	0.2601	0.2601	0.2601	0.2601	0	-0.02(-7.14%)
Jul 12, 2002	0.2801	0.2801	0.2601	0.2801	30,992	+0.02(+6.06%)
Jul 11, 2002	0.2401	0.2641	0.2401	0.2641	47,238	+0.02(+10.00%)
Jul 10, 2002	0.2401	0.2401	0.2401	0.2401	13,746	+0.00(+0.00%)
Jul 09, 2002	0.2401	0.2401	0.2401	0.2401	249	-0.02(-9.09%)
Jul 08, 2002	0.2641	0.2641	0.2641	0.2641	0	+0.00(+0.00%)
Jul 05, 2002	0.2641	0.2641	0.2641	0.2641	2,249	+0.00(+0.00%)
Jul 04, 2002	0.2641	0.2641	0.2641	0.2641	2,499	+0.00(+0.00%)
Jul 03, 2002	0.2641	0.2641	0.2641	0.2641	2,499	+0.02(+10.00%)
Jul 02, 2002	0.2401	0.2401	0.2401	0.2401	1,249	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices