Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

4.815 +0.035 (+0.73%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.382	2.382	2.364	2.364	31,881	+0.00(+0.18%)
Jul 30, 2012	2.382	2.382	2.343	2.360	24,214	-0.02(-0.72%)
Jul 27, 2012	2.364	2.390	2.347	2.377	27,120	+0.03(+1.28%)
Jul 26, 2012	2.382	2.390	2.343	2.347	40,047	-0.03(-1.44%)
Jul 25, 2012	2.373	2.394	2.364	2.382	16,335	+0.02(+0.91%)
Jul 24, 2012	2.382	2.382	2.360	2.360	46,749	-0.01(-0.36%)
Jul 23, 2012	2.359	2.377	2.339	2.369	35,910	-0.01(-0.36%)
Jul 20, 2012	2.373	2.382	2.339	2.377	42,510	+0.02(+0.73%)
Jul 19, 2012	2.357	2.382	2.328	2.360	67,119	+0.01(+0.34%)
Jul 18, 2012	2.317	2.356	2.317	2.352	15,221	+0.06(+2.64%)
Jul 17, 2012	2.330	2.360	2.279	2.291	21,322	-0.05(-2.02%)
Jul 16, 2012	2.339	2.356	2.270	2.339	12,716	+0.00(+0.00%)
Jul 13, 2012	2.356	2.356	2.322	2.339	11,052	+0.00(+0.00%)
Jul 12, 2012	2.313	2.352	2.313	2.339	8,093	+0.07(+3.02%)
Jul 11, 2012	2.270	2.339	2.270	2.270	29,716	+0.02(+0.76%)
Jul 10, 2012	2.360	2.360	2.244	2.253	126,583	-0.01(-0.38%)
Jul 09, 2012	2.377	2.382	2.261	2.261	63,751	-0.09(-3.66%)
Jul 06, 2012	2.343	2.382	2.339	2.347	18,663	+0.02(+0.74%)
Jul 05, 2012	2.360	2.360	2.292	2.330	8,428	-0.01(-0.37%)
Jul 03, 2012	2.377	2.377	2.339	2.339	11,281	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices