Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.61 +0.21 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.384	9.504	9.220	9.242	318,665	-0.19(-2.02%)
Jul 28, 2005	9.264	9.482	9.264	9.433	372,725	+0.17(+1.87%)
Jul 27, 2005	9.202	9.371	9.126	9.260	262,327	+0.07(+0.72%)
Jul 26, 2005	9.273	9.495	9.157	9.193	208,500	+0.00(+0.05%)
Jul 25, 2005	9.375	9.437	9.126	9.189	395,814	-0.22(-2.36%)
Jul 22, 2005	9.339	9.459	9.255	9.411	396,679	+0.09(+1.00%)
Jul 21, 2005	9.557	9.655	9.228	9.317	662,542	-0.24(-2.51%)
Jul 20, 2005	9.055	9.624	9.029	9.557	610,673	+0.46(+5.08%)
Jul 19, 2005	9.117	9.193	8.900	9.095	851,105	-0.07(-0.78%)
Jul 18, 2005	9.220	9.313	9.140	9.166	334,874	-0.12(-1.34%)
Jul 15, 2005	9.348	9.455	9.233	9.291	350,254	-0.13(-1.41%)
Jul 14, 2005	9.326	9.446	9.291	9.424	521,293	+0.14(+1.48%)
Jul 13, 2005	9.268	9.326	9.140	9.286	389,407	+0.02(+0.19%)
Jul 12, 2005	9.313	9.384	9.251	9.268	436,707	-0.06(-0.67%)
Jul 11, 2005	9.046	9.459	9.046	9.331	760,883	+0.24(+2.64%)
Jul 08, 2005	8.891	9.211	8.887	9.091	564,979	+0.21(+2.40%)
Jul 07, 2005	8.696	8.926	8.593	8.878	373,471	+0.06(+0.65%)
Jul 06, 2005	8.824	8.993	8.758	8.820	305,638	-0.04(-0.50%)
Jul 05, 2005	8.660	8.945	8.620	8.864	328,639	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices