Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.049	2.270	2.020	2.270	14,800	+0.26(+12.94%)
Jul 30, 2002	1.950	2.010	1.950	2.010	1,300	+0.01(+0.55%)
Jul 29, 2002	1.956	2.000	1.900	1.999	3,500	+0.05(+2.51%)
Jul 26, 2002	1.940	1.950	1.940	1.950	3,800	+0.00(+0.00%)
Jul 25, 2002	2.090	2.090	1.859	1.950	12,150	+0.05(+2.58%)
Jul 24, 2002	2.140	2.170	1.700	1.901	26,700	-0.23(-10.75%)
Jul 23, 2002	2.140	2.140	2.130	2.130	600	-0.01(-0.47%)
Jul 22, 2002	2.250	2.250	2.140	2.140	5,900	-0.11(-4.89%)
Jul 19, 2002	2.250	2.250	2.250	2.250	0	-0.09(-3.85%)
Jul 17, 2002	2.230	2.340	2.230	2.340	1,800	+0.02(+0.86%)
Jul 12, 2002	2.280	2.320	2.200	2.320	5,100	+0.10(+4.50%)
Jul 11, 2002	2.050	2.299	2.050	2.220	5,300	+0.17(+8.29%)
Jul 10, 2002	2.401	2.401	2.050	2.050	6,800	-0.28(-12.02%)
Jul 09, 2002	2.569	2.569	2.330	2.330	1,500	-0.24(-9.30%)
Jul 08, 2002	2.410	2.569	2.410	2.569	4,000	+0.22(+9.32%)
Jul 05, 2002	2.411	2.411	2.350	2.350	2,300	-0.06(-2.49%)
Jul 04, 2002	2.410	2.410	2.410	2.410	900	+0.00(+0.00%)
Jul 03, 2002	2.410	2.410	2.410	2.410	900	-0.13(-5.12%)
Jul 02, 2002	2.510	2.650	2.410	2.540	7,300	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices