Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.970	4.130	3.950	4.010	11,378	-0.09(-2.20%)
Jul 30, 2007	4.170	4.248	3.900	4.100	25,408	-0.15(-3.58%)
Jul 27, 2007	4.230	4.290	4.230	4.252	300	+0.13(+3.21%)
Jul 26, 2007	4.550	4.550	4.120	4.120	7,360	-0.33(-7.42%)
Jul 25, 2007	4.050	4.580	4.020	4.450	7,407	+0.41(+10.15%)
Jul 24, 2007	4.200	4.320	4.040	4.040	36,344	-0.31(-7.13%)
Jul 23, 2007	4.780	4.780	4.330	4.350	18,957	-0.43(-9.00%)
Jul 20, 2007	4.750	4.850	4.170	4.780	32,532	+0.18(+3.91%)
Jul 19, 2007	5.650	5.710	4.120	4.600	170,630	-1.40(-23.33%)
Jul 18, 2007	5.710	6.000	5.700	6.000	4,100	+0.05(+0.84%)
Jul 17, 2007	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Jul 16, 2007	5.650	5.950	5.650	5.950	900	+0.29(+5.12%)
Jul 13, 2007	5.510	5.720	5.510	5.660	1,300	+0.09(+1.62%)
Jul 12, 2007	5.560	5.660	5.560	5.570	400	-0.09(-1.59%)
Jul 11, 2007	5.610	5.660	5.649	5.660	200	+0.05(+0.89%)
Jul 10, 2007	5.610	5.610	5.610	5.610	0	+0.00(+0.00%)
Jul 09, 2007	5.640	5.670	5.540	5.610	2,100	-0.15(-2.60%)
Jul 06, 2007	5.650	5.760	5.650	5.760	600	-0.04(-0.69%)
Jul 05, 2007	6.000	6.000	5.650	5.800	1,484	-0.43(-6.90%)
Jul 03, 2007	6.230	6.230	6.230	6.230	100	+0.36(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices