Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.600 +0.090 (+2.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 30, 2008 3.450 3.450 3.450 3.450 100 +0.10(+2.98%)
Jul 29, 2008 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Jul 28, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 25, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 24, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 23, 2008 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Jul 22, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 21, 2008 3.250 3.250 3.250 3.250 150 -0.58(-15.14%)
Jul 18, 2008 3.250 3.830 3.250 3.830 900 +0.58(+17.85%)
Jul 17, 2008 3.250 3.250 3.250 3.250 1,000 -0.26(-7.41%)
Jul 16, 2008 3.350 3.510 3.250 3.510 905 +0.21(+6.36%)
Jul 15, 2008 3.310 3.500 3.300 3.300 2,016 -0.01(-0.30%)
Jul 14, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 11, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 10, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 09, 2008 3.310 3.310 3.310 3.310 200 +0.01(+0.30%)
Jul 08, 2008 3.300 3.300 3.300 3.300 500 -0.00(-0.00%)
Jul 07, 2008 3.310 3.310 3.300 3.300 422 -0.15(-4.34%)
Jul 04, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 03, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 02, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.