Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.210 -0.072 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	5.610	5.920	5.920	5.920	2,000	-0.08(-1.33%)
Jul 26, 2012	5.800	6.000	5.750	6.000	3,525	+0.40(+7.14%)
Jul 25, 2012	5.750	6.000	5.600	5.600	1,575	-0.20(-3.45%)
Jul 24, 2012	6.000	6.000	5.630	5.800	915	-0.20(-3.33%)
Jul 23, 2012	6.190	6.581	6.000	6.000	1,000	-0.19(-3.07%)
Jul 20, 2012	6.050	6.190	5.771	6.190	681	+0.01(+0.16%)
Jul 19, 2012	5.850	7.000	5.850	6.180	41,518	+0.33(+5.64%)
Jul 17, 2012	5.850	5.850	5.850	5.850	500	-0.15(-2.50%)
Jul 12, 2012	5.850	6.000	6.000	6.000	1,800	+0.25(+4.35%)
Jul 09, 2012	5.750	5.750	5.750	5.750	0	-0.25(-4.17%)
Jul 06, 2012	6.000	6.000	6.000	6.000	700	+0.12(+2.04%)
Jul 03, 2012	5.900	5.880	5.880	5.880	4,400	-0.28(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices