Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.10	11.40	10.99	11.00	47,585	-0.05(-0.45%)
Jul 30, 2015	10.55	11.19	10.30	11.05	63,115	+0.45(+4.25%)
Jul 29, 2015	9.020	10.74	9.020	10.60	73,429	+1.59(+17.65%)
Jul 28, 2015	8.650	9.090	8.600	9.010	26,982	+0.18(+2.07%)
Jul 27, 2015	8.500	8.860	8.450	8.827	6,294	+0.33(+3.85%)
Jul 24, 2015	8.670	8.830	8.370	8.500	11,928	-0.37(-4.17%)
Jul 23, 2015	8.400	8.880	8.400	8.870	9,834	+0.03(+0.34%)
Jul 22, 2015	8.730	8.840	8.730	8.840	540	+0.15(+1.73%)
Jul 21, 2015	8.650	8.690	8.278	8.690	12,554	+0.05(+0.58%)
Jul 20, 2015	8.892	8.892	8.500	8.640	13,502	-0.25(-2.81%)
Jul 17, 2015	8.750	8.940	8.480	8.890	12,105	+0.29(+3.37%)
Jul 16, 2015	8.840	8.890	8.550	8.600	3,948	-0.14(-1.64%)
Jul 15, 2015	8.740	8.850	8.600	8.743	7,929	+0.38(+4.58%)
Jul 14, 2015	9.210	9.210	8.350	8.360	23,204	-0.65(-7.21%)
Jul 13, 2015	9.190	9.420	9.000	9.010	46,385	-0.06(-0.64%)
Jul 10, 2015	8.720	9.210	8.720	9.068	40,715	+0.51(+5.93%)
Jul 09, 2015	8.480	8.820	8.250	8.560	43,012	+0.36(+4.39%)
Jul 08, 2015	8.250	8.990	7.980	8.200	83,721	+0.37(+4.78%)
Jul 07, 2015	7.800	7.830	7.420	7.826	6,350	-0.12(-1.56%)
Jul 06, 2015	7.930	7.970	7.930	7.950	1,373	+0.02(+0.25%)
Jul 02, 2015	7.970	7.930	7.930	7.930	1,100	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices