Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.050	7.050	6.800	6.800	7,585	-0.10(-1.45%)
Jul 30, 2018	7.072	7.150	6.900	6.900	9,168	-0.17(-2.40%)
Jul 27, 2018	7.150	7.150	7.070	7.070	500	+0.06(+0.86%)
Jul 26, 2018	7.020	7.040	7.000	7.010	5,000	-0.05(-0.71%)
Jul 25, 2018	7.209	7.209	7.060	7.060	316	-0.06(-0.83%)
Jul 23, 2018		7.119	7.119	7.119	180	+0.04(+0.57%)
Jul 20, 2018	6.970	7.288	6.970	7.079	2,572	+0.18(+2.59%)
Jul 19, 2018	7.060	7.145	6.900	6.900	18,932	-0.16(-2.27%)
Jul 18, 2018	6.948	7.149	6.940	7.060	7,882	+0.09(+1.29%)
Jul 17, 2018	7.000	7.000	6.871	6.970	3,471	+0.00(+0.00%)
Jul 16, 2018	6.969	6.970	6.884	6.970	3,815	+0.10(+1.46%)
Jul 13, 2018	7.060	7.060	6.870	6.870	2,423	-0.03(-0.43%)
Jul 12, 2018	7.100	7.400	6.750	6.900	14,744	-0.28(-3.88%)
Jul 11, 2018	7.400	7.970	7.178	7.178	17,400	-0.28(-3.77%)
Jul 10, 2018	7.040	8.085	7.040	7.460	36,501	+0.50(+7.18%)
Jul 09, 2018	6.879	7.180	6.879	6.960	18,414	+0.16(+2.35%)
Jul 06, 2018	6.800	6.853	6.800	6.800	1,708	-0.06(-0.87%)
Jul 05, 2018	6.800	6.860	6.750	6.860	2,389	+0.06(+0.88%)
Jul 03, 2018		6.800	6.800	6.800	0	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices