Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.00	10.13	10.00	10.07	1,863	-0.09(-0.93%)
Jul 29, 2021	9.900	10.16	9.900	10.16	4,535	+0.08(+0.79%)
Jul 28, 2021	10.20	10.20	9.753	10.08	4,994	+0.28(+2.85%)
Jul 27, 2021	9.950	9.950	9.560	9.805	1,839	-0.31(-3.11%)
Jul 26, 2021	10.00	10.28	10.00	10.12	1,505	-0.12(-1.17%)
Jul 23, 2021	10.05	10.24	9.825	10.24	9,903	+0.50(+5.13%)
Jul 22, 2021	10.09	10.40	9.550	9.740	31,989	-0.31(-3.08%)
Jul 21, 2021	10.02	10.17	9.590	10.05	8,622	+0.15(+1.52%)
Jul 20, 2021	9.690	10.06	8.620	9.900	81,952	+0.40(+4.21%)
Jul 19, 2021	9.600	9.940	8.891	9.500	9,948	+0.38(+4.17%)
Jul 16, 2021	9.370	9.470	8.430	9.120	67,946	+0.12(+1.33%)
Jul 15, 2021	9.120	9.850	8.503	9.000	99,724	-0.41(-4.36%)
Jul 14, 2021	9.840	10.14	9.160	9.410	64,037	-0.40(-4.08%)
Jul 13, 2021	9.945	9.945	9.810	9.810	563	+0.04(+0.41%)
Jul 12, 2021	9.990	10.27	9.770	9.770	10,594	-0.14(-1.46%)
Jul 09, 2021	9.710	9.915	9.671	9.915	4,525	-0.01(-0.10%)
Jul 08, 2021	9.530	10.02	9.530	9.925	3,039	-0.07(-0.71%)
Jul 07, 2021	10.01	10.01	9.845	9.996	3,480	+0.35(+3.59%)
Jul 06, 2021	9.320	9.970	9.320	9.650	12,024	+0.02(+0.21%)
Jul 02, 2021	9.400	10.11	9.270	9.630	42,717	+0.32(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices