Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.336	4.409	4.326	4.409	2,902	-0.03(-0.62%)
Jul 30, 2012	4.152	4.446	4.152	4.437	3,477	-0.06(-1.43%)
Jul 27, 2012	4.455	4.556	4.382	4.501	7,303	-0.09(-2.00%)
Jul 26, 2012	4.593	4.593	4.593	4.593	218	+0.03(+0.55%)
Jul 25, 2012	4.547	4.568	4.547	4.568	631	+0.01(+0.16%)
Jul 24, 2012	4.703	4.703	4.560	4.560	645	-0.17(-3.60%)
Jul 23, 2012	4.721	4.731	4.721	4.731	870	+0.01(+0.19%)
Jul 20, 2012	4.721	4.721	4.721	4.721	217	+0.12(+2.59%)
Jul 19, 2012	4.602	4.602	4.547	4.602	4,093	-0.10(-2.05%)
Jul 17, 2012	4.694	4.699	4.699	4.699	1,197	-0.03(-0.68%)
Jul 16, 2012	4.620	4.758	4.620	4.731	440	+0.14(+3.00%)
Jul 13, 2012	4.731	4.731	4.593	4.593	1,346	+0.00(+0.00%)
Jul 12, 2012	4.648	4.648	4.593	4.593	1,306	-0.20(-4.21%)
Jul 11, 2012	4.758	4.813	4.758	4.795	753	+0.17(+3.57%)
Jul 10, 2012	4.685	4.685	4.630	4.630	518	-0.06(-1.37%)
Jul 09, 2012	4.868	4.868	4.685	4.694	4,311	-0.02(-0.39%)
Jul 05, 2012	4.767	4.712	4.712	4.712	1,088	-0.06(-1.16%)
Jul 03, 2012	4.768	4.768	4.767	4.767	217	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices