Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.730 +0.030 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.880	1.920	1.800	1.900	25,200	+0.00(+0.00%)
Jul 30, 2020	1.920	1.920	1.860	1.900	19,901	+0.03(+1.60%)
Jul 29, 2020	1.990	1.990	1.860	1.870	28,819	-0.14(-6.97%)
Jul 28, 2020	2.040	2.130	1.850	2.010	105,166	-0.02(-0.99%)
Jul 27, 2020	1.980	2.330	1.920	2.030	306,167	+0.13(+6.84%)
Jul 24, 2020	1.840	1.910	1.786	1.900	68,800	+0.13(+7.34%)
Jul 23, 2020	1.810	1.860	1.750	1.770	105,864	+0.04(+2.31%)
Jul 22, 2020	1.710	1.880	1.660	1.730	162,528	+0.10(+6.04%)
Jul 21, 2020	1.650	1.700	1.580	1.631	31,203	+0.05(+3.26%)
Jul 20, 2020	1.640	1.650	1.490	1.580	79,376	+0.00(+0.00%)
Jul 17, 2020	1.600	1.620	1.550	1.580	25,000	-0.03(-2.17%)
Jul 16, 2020	1.575	1.649	1.560	1.615	11,926	+0.03(+2.22%)
Jul 15, 2020	1.453	1.710	1.453	1.580	20,851	-0.00(-0.01%)
Jul 14, 2020	1.610	1.670	1.570	1.580	28,440	+0.05(+3.27%)
Jul 13, 2020	1.680	1.740	1.500	1.530	30,855	-0.25(-14.04%)
Jul 10, 2020	1.680	1.800	1.680	1.780	90,200	-0.02(-1.11%)
Jul 09, 2020	1.600	1.960	1.550	1.800	885,174	+0.35(+23.84%)
Jul 08, 2020	1.430	1.469	1.430	1.454	9,742	+0.02(+1.64%)
Jul 07, 2020	1.440	1.460	1.430	1.430	2,337	-0.05(-3.38%)
Jul 06, 2020	1.500	1.520	1.440	1.480	9,629	+0.00(+0.00%)
Jul 02, 2020	1.400	1.550	1.400	1.480	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices