Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.420 -0.040 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.760	8.760	8.760	0	-0.08(-0.90%)
Jul 29, 2021	9.290	9.300	8.830	8.840	1,206,477	-0.31(-3.39%)
Jul 28, 2021	8.790	9.490	8.780	9.150	2,407,816	+0.56(+6.52%)
Jul 27, 2021	9.020	9.300	8.350	8.590	1,797,129	-0.43(-4.77%)
Jul 26, 2021	8.880	9.200	8.730	9.020	1,014,024	+0.13(+1.46%)
Jul 23, 2021	9.080	9.080	8.730	8.890	636,280	-0.15(-1.66%)
Jul 22, 2021	9.450	9.470	8.980	9.040	887,198	-0.41(-4.34%)
Jul 21, 2021	9.280	9.500	9.170	9.450	1,028,775	+0.20(+2.16%)
Jul 20, 2021	9.030	9.300	8.700	9.250	1,101,236	+0.28(+3.12%)
Jul 19, 2021	8.860	9.000	8.570	8.970	1,268,324	+0.08(+0.90%)
Jul 16, 2021	9.320	9.350	8.810	8.890	965,037	-0.36(-3.89%)
Jul 15, 2021	9.610	9.710	8.910	9.250	1,873,980	-0.15(-1.60%)
Jul 14, 2021	10.41	10.46	9.390	9.400	1,908,090	-1.07(-10.22%)
Jul 13, 2021	10.69	11.09	10.43	10.47	1,318,453	+0.07(+0.67%)
Jul 12, 2021	10.25	10.47	9.970	10.40	878,492	+0.18(+1.76%)
Jul 09, 2021	10.37	10.37	10.04	10.22	723,631	+0.03(+0.29%)
Jul 08, 2021	9.800	10.22	9.750	10.19	1,100,406	+0.21(+2.10%)
Jul 07, 2021	10.38	10.51	9.900	9.980	1,226,956	-0.38(-3.67%)
Jul 06, 2021	10.67	10.94	10.33	10.36	1,225,050	-0.34(-3.18%)
Jul 05, 2021	10.71	10.73	10.54	10.70	207,414	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices