Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7100	0.7500	0.7100	0.7500	1,283,225	+0.04(+5.63%)
Jul 28, 2023	0.6500	0.7100	0.6500	0.7100	1,099,578	+0.04(+5.97%)
Jul 27, 2023	0.6600	0.6800	0.6400	0.6700	1,296,512	+0.02(+3.08%)
Jul 26, 2023	0.6600	0.6700	0.6400	0.6500	835,688	+0.00(+0.00%)
Jul 25, 2023	0.6600	0.6600	0.6500	0.6500	261,182	+0.00(+0.00%)
Jul 24, 2023	0.6700	0.6700	0.6500	0.6500	809,505	-0.02(-2.99%)
Jul 21, 2023	0.7000	0.7000	0.6600	0.6700	826,961	-0.01(-1.47%)
Jul 20, 2023	0.7100	0.7100	0.6800	0.6800	848,494	-0.03(-4.23%)
Jul 19, 2023	0.7000	0.7200	0.7000	0.7100	414,857	+0.01(+1.43%)
Jul 18, 2023	0.7000	0.7000	0.6900	0.7000	367,007	+0.00(+0.00%)
Jul 17, 2023	0.7000	0.7100	0.6900	0.7000	834,084	+0.00(+0.00%)
Jul 14, 2023	0.7600	0.7600	0.7000	0.7000	997,261	-0.06(-7.89%)
Jul 13, 2023	0.7500	0.7700	0.7300	0.7600	853,168	+0.02(+2.70%)
Jul 12, 2023	0.7800	0.7900	0.7400	0.7400	604,547	-0.04(-5.13%)
Jul 11, 2023	0.7300	0.7900	0.7300	0.7800	1,290,798	+0.03(+4.00%)
Jul 10, 2023	0.7200	0.7500	0.7200	0.7500	796,781	+0.00(+0.00%)
Jul 07, 2023	0.7300	0.7500	0.7000	0.7500	505,883	+0.04(+5.63%)
Jul 06, 2023	0.7300	0.7300	0.7000	0.7100	931,680	-0.02(-2.74%)
Jul 05, 2023	0.7600	0.7600	0.7200	0.7300	473,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices