Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.670 +0.020 (+0.21%)

Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.510	9.510	9.460	9.460	300	-0.09(-0.94%)
Jul 26, 2024				9.550	0	-0.01(-0.10%)
Jul 25, 2024	9.660	9.660	9.560	9.560	504	+0.03(+0.31%)
Jul 23, 2024				9.530	1	+0.05(+0.53%)
Jul 22, 2024	9.480	9.480	9.480	9.480	600	-0.07(-0.73%)
Jul 19, 2024	9.550	9.560	9.550	9.550	2,202	+0.06(+0.63%)
Jul 18, 2024	9.490	9.490	9.490	9.490	1,800	+0.07(+0.74%)
Jul 17, 2024	9.430	9.430	9.420	9.420	2,800	-0.01(-0.11%)
Jul 16, 2024	9.450	9.450	9.430	9.430	1,242	-0.03(-0.32%)
Jul 15, 2024	9.450	9.460	9.450	9.460	800	+0.01(+0.11%)
Jul 12, 2024	9.450	9.450	9.410	9.450	2,300	+0.03(+0.32%)
Jul 10, 2024				9.420	0	+0.00(+0.00%)
Jul 08, 2024				9.420	0	+0.03(+0.32%)
Jul 05, 2024	9.400	9.400	9.370	9.390	1,600	+0.08(+0.86%)
Jul 04, 2024	9.310	9.310	9.310	9.310	300	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices