Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.600 9.600 9.600 9.600 160 +0.00(+0.00%)
Aug 21, 2024 9.600 0 +0.05(+0.52%)
Aug 20, 2024 9.550 9.550 9.550 9.550 449 +0.01(+0.10%)
Aug 19, 2024 9.540 9.540 9.540 9.540 501 +0.02(+0.21%)
Aug 16, 2024 9.520 9.520 9.520 9.520 600 +0.03(+0.32%)
Aug 14, 2024 9.490 0 +0.00(+0.00%)
Aug 13, 2024 9.490 9.490 9.480 9.490 500 +0.04(+0.42%)
Aug 06, 2024 9.450 0 -0.09(-0.94%)
Aug 02, 2024 9.540 0 +0.00(+0.00%)
Aug 01, 2024 9.540 9.540 9.540 9.540 300 +0.08(+0.85%)
Jul 31, 2024 9.510 9.510 9.460 9.460 300 -0.09(-0.94%)
Jul 26, 2024 9.550 0 -0.01(-0.10%)
Jul 25, 2024 9.660 9.660 9.560 9.560 504 +0.03(+0.31%)
Jul 23, 2024 9.530 1 +0.05(+0.53%)
Jul 22, 2024 9.480 9.480 9.480 9.480 600 -0.07(-0.73%)
Jul 19, 2024 9.550 9.560 9.550 9.550 2,202 +0.06(+0.63%)
Jul 18, 2024 9.490 9.490 9.490 9.490 1,800 +0.07(+0.74%)
Jul 17, 2024 9.430 9.430 9.420 9.420 2,800 -0.01(-0.11%)
Jul 16, 2024 9.450 9.450 9.430 9.430 1,242 -0.03(-0.32%)
Jul 15, 2024 9.450 9.460 9.450 9.460 800 +0.01(+0.11%)
Jul 12, 2024 9.450 9.450 9.410 9.450 2,300 +0.03(+0.32%)
Jul 10, 2024 9.420 0 +0.00(+0.00%)
Jul 08, 2024 9.420 0 +0.03(+0.32%)
Jul 05, 2024 9.400 9.400 9.370 9.390 1,600 +0.08(+0.86%)
Jul 04, 2024 9.310 9.310 9.310 9.310 300 +0.01(+0.11%)
Jul 02, 2024 9.300 0 +0.19(+2.09%)
Jun 25, 2024 9.110 0 +0.01(+0.11%)
Jun 24, 2024 9.110 9.120 9.090 9.100 10,335 +0.01(+0.11%)
Jun 21, 2024 9.140 9.140 9.090 9.090 1,700 +0.09(+1.00%)
Jun 20, 2024 9.050 9.050 9.000 9.000 4,200 +0.00(+0.00%)
Jun 18, 2024 9.000 0 +0.03(+0.33%)
Jun 17, 2024 8.980 9.050 8.970 8.970 4,300 -0.22(-2.39%)
Jun 14, 2024 9.190 9.190 9.190 9.190 500 -0.02(-0.22%)
Jun 12, 2024 9.210 0 +0.02(+0.22%)
Jun 11, 2024 9.190 9.190 9.180 9.190 2,600 -0.02(-0.22%)
Jun 10, 2024 9.180 9.210 9.180 9.210 2,503 +0.00(+0.00%)
Jun 07, 2024 9.210 9.210 9.200 9.210 1,900 +0.00(+0.00%)
Jun 06, 2024 9.260 9.290 9.210 9.210 2,600 -0.08(-0.86%)
Jun 05, 2024 9.310 9.310 9.290 9.290 4,300 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.