Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.220	0	-0.01(-0.81%)
Jul 28, 2022	1.180	1.240	1.170	1.230	55,728	+0.05(+4.24%)
Jul 27, 2022	1.200	1.200	1.160	1.180	27,702	+0.00(+0.00%)
Jul 26, 2022	1.180	1.200	1.150	1.180	39,718	-0.03(-2.48%)
Jul 25, 2022	1.240	1.240	1.210	1.210	67,262	-0.04(-3.20%)
Jul 22, 2022	1.250	1.260	1.210	1.250	58,030	+0.02(+1.63%)
Jul 21, 2022	1.310	1.310	1.230	1.230	227,029	-0.06(-4.65%)
Jul 20, 2022	1.280	1.330	1.280	1.290	82,026	+0.00(+0.00%)
Jul 19, 2022	1.300	1.310	1.290	1.290	77,135	+0.00(+0.00%)
Jul 18, 2022	1.380	1.380	1.270	1.290	100,700	-0.07(-5.15%)
Jul 15, 2022	1.380	1.400	1.330	1.360	59,087	-0.02(-1.45%)
Jul 14, 2022	1.450	1.450	1.350	1.380	87,023	-0.07(-4.83%)
Jul 13, 2022	1.400	1.470	1.400	1.450	30,723	-0.01(-0.68%)
Jul 12, 2022	1.510	1.540	1.440	1.460	58,511	-0.05(-3.31%)
Jul 11, 2022	1.540	1.550	1.500	1.510	29,985	-0.04(-2.58%)
Jul 08, 2022	1.530	1.580	1.520	1.550	79,777	+0.02(+1.31%)
Jul 07, 2022	1.540	1.590	1.510	1.530	103,912	-0.02(-1.29%)
Jul 06, 2022	1.570	1.630	1.510	1.550	38,245	-0.05(-3.13%)
Jul 05, 2022	1.510	1.600	1.510	1.600	61,311	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices