Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

7.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		6.360	6.360	6.360	0	-0.16(-2.45%)
Jul 30, 2020	6.170	6.570	6.170	6.520	15,919	-0.12(-1.81%)
Jul 29, 2020	6.330	6.700	6.130	6.640	19,411	+0.52(+8.50%)
Jul 28, 2020	6.240	6.250	6.000	6.120	22,119	-0.11(-1.77%)
Jul 27, 2020	6.530	6.530	6.230	6.230	22,028	-0.10(-1.58%)
Jul 24, 2020	6.380	6.400	6.310	6.330	6,822	+0.00(+0.00%)
Jul 23, 2020	6.540	6.680	6.300	6.330	43,883	-0.22(-3.36%)
Jul 22, 2020	6.250	6.620	6.200	6.550	85,690	+0.27(+4.30%)
Jul 21, 2020	6.430	6.430	6.270	6.280	35,038	-0.17(-2.64%)
Jul 20, 2020	6.780	6.780	6.450	6.450	17,221	-0.10(-1.53%)
Jul 17, 2020	6.590	6.720	6.490	6.550	16,466	-0.02(-0.30%)
Jul 16, 2020	6.780	6.780	6.560	6.570	17,413	-0.12(-1.79%)
Jul 15, 2020	6.800	6.880	6.660	6.690	11,844	+0.01(+0.15%)
Jul 14, 2020	6.730	6.830	6.680	6.680	15,725	-0.18(-2.62%)
Jul 13, 2020	6.830	6.930	6.830	6.860	18,900	-0.07(-1.01%)
Jul 10, 2020	6.690	6.930	6.690	6.930	16,742	+0.13(+1.91%)
Jul 09, 2020	6.810	6.850	6.650	6.800	16,634	-0.01(-0.15%)
Jul 08, 2020	6.800	6.810	6.710	6.810	3,515	+0.01(+0.15%)
Jul 07, 2020	6.840	6.840	6.760	6.800	24,096	+0.04(+0.59%)
Jul 06, 2020	6.810	6.900	6.600	6.760	28,706	+0.09(+1.35%)
Jul 03, 2020	6.860	6.860	6.630	6.670	5,713	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices