Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014				0.8500	0	-0.03(-3.41%)
Jul 28, 2014	0.8800	0.8800	0.8800	0.8800	10,700	+0.05(+6.02%)
Jul 24, 2014				0.8300	0	-0.02(-2.35%)
Jul 23, 2014	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Jul 22, 2014	0.8600	0.8600	0.8500	0.8500	4,000	+0.00(+0.00%)
Jul 21, 2014	0.9200	0.9200	0.8400	0.8500	21,500	-0.07(-7.61%)
Jul 17, 2014			0.9200	0.9200	0	-0.04(-4.17%)
Jul 16, 2014	1.080	1.080	0.9600	0.9600	3,000	-0.09(-8.57%)
Jul 15, 2014	1.020	1.050	1.020	1.050	5,016	+0.11(+11.70%)
Jul 09, 2014			0.9400	0.9400	0	+0.04(+4.44%)
Jul 04, 2014			0.9000	0.9000	0	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices