Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 28, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 27, 2020	0.8200	0.8200	0.8200	0.8200	500	+0.02(+2.50%)
Jul 24, 2020	0.8000	0.8000	0.8000	0.8000	1,000	-0.12(-13.04%)
Jul 22, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 20, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 16, 2020		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Jul 15, 2020	0.8400	0.8500	0.8400	0.8500	1,100	+0.03(+3.66%)
Jul 14, 2020	0.8100	0.8200	0.8100	0.8200	1,700	-0.01(-1.20%)
Jul 13, 2020	0.8300	0.8300	0.8300	0.8300	700	-0.09(-9.78%)
Jul 03, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices