Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2050	0	-0.01(-2.38%)
Jul 28, 2022	0.2100	0.2100	0.2050	0.2100	149,781	+0.00(+0.00%)
Jul 27, 2022	0.2100	0.2100	0.2100	0.2100	9,000	-0.01(-2.33%)
Jul 26, 2022	0.2400	0.2400	0.2100	0.2150	84,000	-0.01(-2.27%)
Jul 25, 2022	0.2250	0.2250	0.2200	0.2200	144,350	-0.01(-2.22%)
Jul 22, 2022	0.2400	0.2400	0.2250	0.2250	51,500	-0.01(-2.17%)
Jul 21, 2022	0.2300	0.2300	0.2300	0.2300	25,800	+0.01(+2.22%)
Jul 20, 2022	0.2200	0.2250	0.2200	0.2250	20,500	+0.01(+4.65%)
Jul 19, 2022	0.2200	0.2200	0.2100	0.2150	88,590	-0.01(-2.27%)
Jul 18, 2022	0.2250	0.2250	0.2200	0.2200	43,500	-0.01(-4.35%)
Jul 14, 2022				0.2300	0	+0.02(+9.52%)
Jul 12, 2022				0.2100	200	+0.01(+5.00%)
Jul 11, 2022	0.2200	0.2200	0.2000	0.2000	31,730	+0.00(+0.00%)
Jul 08, 2022	0.2050	0.2050	0.2000	0.2000	15,000	-0.00(-2.44%)
Jul 07, 2022	0.2250	0.2250	0.2050	0.2050	1,800	+0.00(+2.50%)
Jul 06, 2022	0.2100	0.2200	0.2000	0.2000	46,000	-0.01(-4.76%)
Jul 05, 2022	0.2100	0.2200	0.2100	0.2100	50,800	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices