Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 29, 2021	0.0700	0.0800	0.0700	0.0800	138,000	+0.01(+6.67%)
Jul 28, 2021	0.0700	0.0750	0.0650	0.0750	32,330	+0.00(+7.14%)
Jul 27, 2021	0.0750	0.0750	0.0650	0.0700	427,947	-0.00(-6.67%)
Jul 26, 2021	0.0750	0.0750	0.0750	0.0750	192,000	-0.01(-11.76%)
Jul 23, 2021	0.0850	0.0850	0.0800	0.0850	106,652	+0.00(+0.00%)
Jul 22, 2021	0.0800	0.0850	0.0750	0.0850	439,563	+0.01(+6.25%)
Jul 21, 2021	0.0800	0.0800	0.0800	0.0800	5,080	+0.00(+0.00%)
Jul 19, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 16, 2021	0.0850	0.0900	0.0800	0.0800	199,500	-0.01(-15.79%)
Jul 15, 2021	0.0900	0.0950	0.0900	0.0950	24,707	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0950	0.0900	0.0950	276,214	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0850	0.0950	253,500	+0.00(+0.00%)
Jul 12, 2021	0.1050	0.1050	0.0950	0.0950	164,283	-0.01(-5.00%)
Jul 09, 2021	0.1000	0.1050	0.1000	0.1000	131,358	+0.01(+5.26%)
Jul 08, 2021	0.0850	0.0950	0.0800	0.0950	162,500	+0.01(+5.56%)
Jul 07, 2021	0.0950	0.0950	0.0850	0.0900	162,142	-0.01(-5.26%)
Jul 06, 2021	0.0950	0.0950	0.0850	0.0950	213,848	+0.01(+5.56%)
Jul 05, 2021	0.0950	0.0950	0.0900	0.0900	45,480	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices