Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850			0.0850	300	+0.01(+6.25%)
Jul 28, 2023	0.0800	0.0800	0.0800	0.0800	1,040	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0800	0.0700	0.0800	48,282	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0800	0.0650	0.0800	23,000	+0.01(+23.08%)
Jul 25, 2023	0.0650	0.0650	0.0650	0.0650	1,450	-0.01(-18.75%)
Jul 24, 2023	0.0700	0.0800	0.0650	0.0800	7,990	+0.00(+0.00%)
Jul 20, 2023	0.0800			0.0800	601	+0.00(+0.00%)
Jul 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jul 18, 2023	0.0700	0.0800	0.0700	0.0800	4,017	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	29,000	+0.01(+14.29%)
Jul 14, 2023	0.0800	0.0800	0.0700	0.0700	28,000	-0.01(-12.50%)
Jul 13, 2023	0.0700	0.0800	0.0700	0.0800	5,600	+0.00(+0.00%)
Jul 12, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+23.08%)
Jul 11, 2023	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-18.75%)
Jul 07, 2023				0.0800	0	+0.01(+6.67%)
Jul 06, 2023	0.0750	0.0750	0.0750	0.0750	15,500	-0.01(-6.25%)
Jul 05, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices