Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9100 +0.0100 (+1.11%)

Official Closing Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3400	0.3400	0.3300	0.3300	9,347	-0.01(-2.94%)
Jul 30, 2019	0.3650	0.3650	0.3150	0.3400	31,000	-0.00(-1.45%)
Jul 29, 2019	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jul 26, 2019	0.3400	0.3400	0.3400	0.3400	7,325	-0.00(-1.45%)
Jul 25, 2019	0.3450	0.3450	0.3450	0.3450	11,500	+0.00(+1.47%)
Jul 24, 2019	0.3600	0.3600	0.3400	0.3400	9,975	-0.01(-2.86%)
Jul 22, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 19, 2019	0.3600	0.3600	0.3600	0.3600	2,029	-0.01(-2.70%)
Jul 18, 2019	0.3600	0.3700	0.3200	0.3700	130,603	+0.00(+0.00%)
Jul 17, 2019	0.3850	0.3850	0.3600	0.3700	12,861	-0.02(-3.90%)
Jul 16, 2019		0.3850	0.3850	0.3850	400	+0.00(+0.00%)
Jul 15, 2019	0.3850	0.3850	0.3850	0.3850	1,600	+0.02(+4.05%)
Jul 12, 2019	0.3650	0.3700	0.3600	0.3700	18,500	+0.02(+5.71%)
Jul 10, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 09, 2019	0.3900	0.3900	0.3600	0.3600	22,100	-0.03(-7.69%)
Jul 08, 2019	0.3900	0.3900	0.3900	0.3900	14,519	+0.00(+0.00%)
Jul 05, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+1.30%)
Jul 04, 2019	0.4000	0.4000	0.3850	0.3850	22,880	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices