Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3249 3209 3213 0 -24.00(-0.74%)
Jul 30, 2015 3240 3213 3237 0 +16.00(+0.50%)
Jul 29, 2015 3234 3209 3221 0 +5.00(+0.16%)
Jul 28, 2015 3217 3180 3216 0 +29.00(+0.91%)
Jul 27, 2015 3220 3168 3187 0 -12.00(-0.38%)
Jul 25, 2015 3260 3179 3199 0 +0.00(+0.00%)
Jul 24, 2015 3260 3179 3199 0 -58.00(-1.78%)
Jul 23, 2015 3273 3239 3257 0 -18.00(-0.55%)
Jul 22, 2015 3349 3234 3275 0 -65.00(-1.95%)
Jul 21, 2015 3360 3330 3340 0 -10.00(-0.30%)
Jul 20, 2015 3353 3313 3350 0 +5.00(+0.15%)
Jul 18, 2015 3351 3322 3345 0 +0.00(+0.00%)
Jul 17, 2015 3351 3322 3345 0 -5.00(-0.15%)
Jul 16, 2015 3355 3327 3350 0 +0.00(+0.00%)
Jul 15, 2015 3375 3340 3350 0 -2.00(-0.06%)
Jul 14, 2015 3366 3288 3352 0 +57.00(+1.73%)
Jul 13, 2015 3310 3285 3295 0 +1.00(+0.03%)
Jul 11, 2015 3307 3264 3294 0 +0.00(+0.00%)
Jul 10, 2015 3307 3264 3294 0 +22.00(+0.67%)
Jul 09, 2015 3276 3229 3272 0 +39.00(+1.21%)
Jul 08, 2015 3244 3227 3233 0 -14.00(-0.43%)
Jul 07, 2015 3264 3220 3247 0 -19.00(-0.58%)
Jul 06, 2015 3287 3248 3266 0 +6.00(+0.18%)
Jul 03, 2015 3289 3241 3260 0 +0.00(+0.00%)
Jul 02, 2015 3289 3241 3260 0 -1.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.