Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2020	0.4000	0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Jul 28, 2020	0.3850	0.3900	0.3850	0.3850	14,300	-0.02(-3.75%)
Jul 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 23, 2020	0.4000	0.4000	0.4000	0.4000	1,666	+0.00(+0.00%)
Jul 21, 2020	0.4000	0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jul 20, 2020	0.3800	0.3800	0.3300	0.3500	31,598	-0.05(-12.50%)
Jul 16, 2020	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 15, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 14, 2020	0.4000	0.4000	0.3700	0.4000	40,928	+0.00(+0.00%)
Jul 13, 2020	0.4000	0.4000	0.4000	0.4000	17,051	+0.00(+0.00%)
Jul 10, 2020	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Jul 09, 2020	0.3950	0.4000	0.3950	0.4000	8,976	+0.01(+1.27%)
Jul 08, 2020	0.3000	0.3950	0.3000	0.3950	4,000	+0.04(+9.72%)
Jul 07, 2020	0.3600	0.3600	0.3600	0.3600	1,000	+0.04(+12.50%)
Jul 06, 2020	0.3200	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices