Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

9,821.00 +490.00 (+5.25%)

Streaming Realtime Price Updated: 9:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jul 30, 2016	2869	2815	2823	+0.00(+0.00%)
Jul 29, 2016	2869	2815	2823	-12.00(-0.42%)
Jul 28, 2016			2835	-22.00(-0.77%)
Jul 27, 2016			2857	+6.00(+0.21%)
Jul 26, 2016			2851	-3.00(-0.11%)
Jul 25, 2016			2854	-30.00(-1.04%)
Jul 23, 2016	2948	2849	2884	+0.00(+0.00%)
Jul 22, 2016	2948	2849	2884	-2.00(-0.07%)
Jul 21, 2016			2886	-83.00(-2.80%)
Jul 20, 2016			2969	-29.00(-0.97%)
Jul 19, 2016			2998	-87.00(-2.82%)
Jul 18, 2016			3085	+28.00(+0.92%)
Jul 16, 2016	3166	3056	3057	+0.00(+0.00%)
Jul 15, 2016	3166	3056	3057	-8.00(-0.26%)
Jul 14, 2016			3065	-78.00(-2.48%)
Jul 13, 2016			3143	+29.00(+0.93%)
Jul 12, 2016			3114	+13.00(+0.42%)
Jul 11, 2016			3101	+6.00(+0.19%)
Jul 09, 2016	3133	3090	3095	+0.00(+0.00%)
Jul 08, 2016	3133	3090	3095	-2.00(-0.06%)
Jul 07, 2016			3097	+17.00(+0.55%)
Jul 06, 2016			3080	+15.00(+0.49%)
Jul 05, 2016			3065	+75.00(+2.51%)
Jul 02, 2016	3000	2968	2990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices