Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.370	1.439	1.340	1.395	71,002	-0.02(-1.74%)
Jul 28, 2022	1.440	1.510	1.340	1.420	122,532	-0.01(-0.70%)
Jul 27, 2022	1.420	1.480	1.390	1.430	27,414	-0.05(-3.38%)
Jul 26, 2022	1.490	1.490	1.400	1.480	28,343	+0.03(+2.07%)
Jul 25, 2022	1.550	1.550	1.410	1.450	33,770	-0.02(-1.36%)
Jul 22, 2022	1.590	1.590	1.450	1.470	54,728	-0.13(-8.13%)
Jul 21, 2022	1.570	1.630	1.509	1.600	62,499	+0.00(+0.00%)
Jul 20, 2022	1.590	1.630	1.550	1.600	29,917	+0.01(+0.63%)
Jul 19, 2022	1.600	1.640	1.530	1.590	82,038	-0.01(-0.63%)
Jul 18, 2022	1.600	1.630	1.550	1.600	110,834	+0.07(+4.30%)
Jul 15, 2022	1.421	1.539	1.420	1.534	56,239	+0.09(+6.53%)
Jul 14, 2022	1.430	1.460	1.410	1.440	30,941	-0.02(-1.37%)
Jul 13, 2022	1.360	1.460	1.350	1.460	57,250	+0.06(+4.29%)
Jul 12, 2022	1.440	1.440	1.360	1.400	60,692	-0.05(-3.45%)
Jul 11, 2022	1.520	1.530	1.420	1.450	78,740	-0.07(-4.61%)
Jul 08, 2022	1.500	1.720	1.500	1.520	301,155	+0.12(+8.57%)
Jul 07, 2022	1.300	1.420	1.300	1.400	72,275	+0.04(+2.94%)
Jul 06, 2022	1.360	1.370	1.343	1.360	54,298	+0.01(+0.74%)
Jul 05, 2022	1.300	1.380	1.260	1.350	58,110	+0.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices