Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.94 -0.08 (-0.65%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.510	1.533	1.510	1.520	7,800	+0.00(+0.00%)
Jul 29, 2010	1.520	1.590	1.500	1.520	6,140	-0.04(-2.56%)
Jul 28, 2010	1.580	1.640	1.520	1.560	7,555	-0.02(-1.27%)
Jul 27, 2010	1.580	1.630	1.580	1.580	14,928	+0.00(+0.00%)
Jul 26, 2010	1.710	1.730	1.520	1.580	31,318	-0.05(-3.07%)
Jul 23, 2010	1.640	1.660	1.550	1.630	14,461	+0.03(+1.87%)
Jul 22, 2010	1.690	1.720	1.520	1.600	43,080	-0.13(-7.51%)
Jul 21, 2010	1.680	1.750	1.620	1.730	12,740	+0.07(+4.21%)
Jul 20, 2010	1.620	1.680	1.620	1.660	6,524	-0.04(-2.35%)
Jul 19, 2010	1.750	1.750	1.700	1.700	9,300	+0.00(+0.00%)
Jul 16, 2010	1.710	1.710	1.700	1.700	635	-0.10(-5.56%)
Jul 15, 2010	1.700	1.800	1.700	1.800	3,200	+0.00(+0.00%)
Jul 14, 2010	1.800	1.830	1.746	1.800	15,822	+0.00(+0.00%)
Jul 13, 2010	1.720	1.800	1.649	1.800	53,209	+0.10(+6.00%)
Jul 12, 2010	1.700	1.700	1.671	1.698	10,376	-0.00(-0.11%)
Jul 09, 2010	1.750	1.750	1.700	1.700	20,305	+0.00(+0.00%)
Jul 08, 2010	1.650	1.870	1.620	1.700	30,539	+0.05(+3.03%)
Jul 07, 2010	1.620	1.740	1.620	1.650	49,440	+0.03(+1.85%)
Jul 06, 2010	1.550	1.650	1.550	1.620	17,461	+0.07(+4.52%)
Jul 02, 2010	1.630	1.680	1.550	1.550	32,529	-0.12(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices