Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.070 +0.040 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.990	6.189	5.827	5.877	1,232,965	+0.05(+0.81%)
Jul 28, 2023	5.760	5.903	5.623	5.830	960,979	+0.24(+4.24%)
Jul 27, 2023	5.900	5.980	5.543	5.593	813,573	-0.29(-4.85%)
Jul 26, 2023	5.800	5.889	5.700	5.878	616,448	+0.12(+2.01%)
Jul 25, 2023	5.959	5.988	5.730	5.762	1,049,371	-0.07(-1.17%)
Jul 24, 2023	6.000	6.070	5.728	5.830	854,749	-0.14(-2.31%)
Jul 21, 2023	6.000	6.090	5.751	5.968	868,868	+0.12(+1.98%)
Jul 20, 2023	6.170	6.400	5.849	5.852	853,319	-0.32(-5.15%)
Jul 19, 2023	6.238	6.397	6.100	6.170	801,301	-0.08(-1.22%)
Jul 18, 2023	6.473	6.583	6.110	6.246	878,837	-0.19(-2.97%)
Jul 17, 2023	6.475	6.600	6.400	6.437	749,015	-0.04(-0.66%)
Jul 14, 2023	6.724	6.724	6.420	6.480	628,313	-0.05(-0.74%)
Jul 13, 2023	6.600	6.756	6.510	6.528	1,179,304	+0.04(+0.62%)
Jul 12, 2023	6.500	6.589	6.455	6.488	809,030	+0.05(+0.73%)
Jul 11, 2023	6.300	6.450	6.271	6.441	745,231	+0.19(+3.01%)
Jul 10, 2023	5.900	6.332	5.896	6.253	2,360,331	+0.41(+6.96%)
Jul 07, 2023	5.972	6.100	5.750	5.846	1,376,686	-0.13(-2.11%)
Jul 06, 2023	6.300	6.300	5.800	5.972	1,189,151	-0.34(-5.37%)
Jul 05, 2023	6.396	6.399	6.146	6.311	1,023,982	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices