Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bionano Genomics, Inc. - Common Stock (NQ:BNGO)

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.180 1.120 1.150 175,095 +0.00(+0.00%)
Feb 06, 2026 1.070 1.185 1.070 1.150 283,714 +0.02(+2.22%)
Feb 05, 2026 1.160 1.180 1.060 1.125 381,438 -0.06(-5.06%)
Feb 04, 2026 1.200 1.220 1.140 1.185 212,242 -0.01(-1.25%)
Feb 03, 2026 1.270 1.281 1.140 1.200 500,983 -0.07(-5.51%)
Feb 02, 2026 1.320 1.350 1.230 1.270 216,271 -0.03(-2.31%)
Jan 30, 2026 1.470 1.500 1.210 1.300 1,137,328 -0.17(-11.56%)
Jan 29, 2026 1.540 1.550 1.462 1.470 261,871 -0.04(-2.65%)
Jan 28, 2026 1.530 1.550 1.510 1.510 108,125 -0.03(-1.95%)
Jan 27, 2026 1.550 1.580 1.480 1.540 204,418 +0.01(+0.65%)
Jan 26, 2026 1.610 1.610 1.530 1.530 109,747 -0.09(-5.56%)
Jan 23, 2026 1.680 1.700 1.600 1.620 197,459 -0.05(-2.99%)
Jan 22, 2026 1.580 1.750 1.580 1.670 684,711 +0.09(+5.70%)
Jan 21, 2026 1.480 1.580 1.441 1.580 271,426 +0.14(+9.72%)
Jan 20, 2026 1.490 1.500 1.410 1.440 262,063 -0.06(-4.00%)
Jan 16, 2026 1.520 1.550 1.480 1.500 227,856 -0.02(-1.32%)
Jan 15, 2026 1.580 1.580 1.495 1.520 347,117 -0.03(-1.94%)
Jan 14, 2026 1.600 1.619 1.520 1.550 329,110 -0.03(-1.90%)
Jan 13, 2026 1.640 1.640 1.520 1.580 232,768 -0.01(-0.63%)
Jan 12, 2026 1.600 1.625 1.550 1.590 182,483 +0.01(+0.63%)
Jan 09, 2026 1.600 1.620 1.575 1.580 96,035 -0.02(-1.25%)
Jan 08, 2026 1.590 1.620 1.585 1.600 90,143 +0.00(+0.00%)
Jan 07, 2026 1.600 1.620 1.585 1.600 124,267 -0.01(-0.62%)
Jan 06, 2026 1.590 1.620 1.580 1.610 140,273 +0.02(+1.26%)
Jan 05, 2026 1.590 1.635 1.570 1.590 214,996 +0.00(+0.00%)
Jan 02, 2026 1.550 1.605 1.540 1.590 91,098 +0.06(+3.92%)
Dec 31, 2025 1.500 1.540 1.500 1.530 153,258 +0.03(+2.00%)
Dec 30, 2025 1.480 1.520 1.470 1.500 153,172 +0.01(+0.67%)
Dec 29, 2025 1.500 1.525 1.485 1.490 185,025 -0.03(-1.97%)
Dec 26, 2025 1.510 1.530 1.500 1.520 108,470 +0.00(+0.00%)
Dec 24, 2025 1.510 1.560 1.500 1.520 89,781 -0.01(-0.65%)
Dec 23, 2025 1.550 1.570 1.520 1.530 165,213 -0.04(-2.55%)
Dec 22, 2025 1.590 1.620 1.560 1.570 165,254 -0.03(-1.88%)
Dec 19, 2025 1.590 1.620 1.565 1.600 211,898 +0.01(+0.63%)
Dec 18, 2025 1.530 1.630 1.530 1.590 196,128 +0.07(+4.61%)
Dec 17, 2025 1.570 1.620 1.520 1.520 103,684 -0.05(-3.18%)
Dec 16, 2025 1.540 1.600 1.520 1.570 119,234 +0.03(+1.95%)
Dec 15, 2025 1.620 1.650 1.530 1.540 234,889 -0.08(-4.94%)
Dec 12, 2025 1.680 1.690 1.620 1.620 120,289 -0.04(-2.41%)
Dec 11, 2025 1.680 1.704 1.650 1.660 174,269 -0.02(-1.19%)
Dec 10, 2025 1.670 1.710 1.650 1.680 187,801 +0.02(+1.20%)
Dec 09, 2025 1.650 1.670 1.610 1.660 185,774 +0.02(+1.22%)
Dec 08, 2025 1.670 1.690 1.620 1.640 230,719 -0.04(-2.38%)
Dec 05, 2025 1.710 1.720 1.670 1.680 151,968 -0.02(-1.18%)
Dec 04, 2025 1.740 1.767 1.690 1.700 223,359 -0.03(-1.73%)
Dec 03, 2025 1.680 1.749 1.679 1.730 231,696 +0.05(+2.98%)
Dec 02, 2025 1.730 1.760 1.590 1.680 313,185 -0.04(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.