Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.240	5.300	4.855	4.920	477,290	-0.29(-5.57%)
Jul 29, 2021	5.430	5.430	5.180	5.210	568,523	+0.09(+1.76%)
Jul 28, 2021	5.100	5.220	4.960	5.120	333,282	+0.05(+0.99%)
Jul 27, 2021	5.000	5.200	4.790	5.070	665,449	+0.07(+1.40%)
Jul 26, 2021	5.130	5.250	4.920	5.000	484,199	-0.13(-2.53%)
Jul 23, 2021	5.340	5.405	5.110	5.130	371,589	-0.24(-4.47%)
Jul 22, 2021	5.560	5.670	5.252	5.370	512,869	-0.19(-3.42%)
Jul 21, 2021	5.540	5.730	5.440	5.560	498,616	+0.07(+1.28%)
Jul 20, 2021	5.080	5.550	5.030	5.490	630,387	+0.28(+5.37%)
Jul 19, 2021	4.860	5.280	4.840	5.210	644,302	+0.17(+3.37%)
Jul 16, 2021	5.210	5.350	4.570	5.040	1,117,677	-0.25(-4.73%)
Jul 15, 2021	5.290	5.390	5.100	5.290	756,269	-0.02(-0.38%)
Jul 14, 2021	6.030	6.130	5.130	5.310	1,457,758	-0.62(-10.46%)
Jul 13, 2021	5.680	5.980	5.440	5.930	1,191,331	+0.18(+3.13%)
Jul 12, 2021	5.450	5.990	5.230	5.750	1,056,864	+0.24(+4.36%)
Jul 09, 2021	5.270	5.690	5.050	5.510	1,193,327	+0.17(+3.18%)
Jul 08, 2021	4.920	5.420	4.800	5.340	1,208,573	+0.35(+7.01%)
Jul 07, 2021	5.540	5.600	4.880	4.990	2,391,865	-0.55(-9.93%)
Jul 06, 2021	5.400	7.290	5.350	5.540	13,991,234	+0.16(+2.97%)
Jul 02, 2021	4.850	5.490	4.690	5.380	2,519,958	+0.55(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices