Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.61 -0.39 (-3.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.500	3.500	3.260	3.260	658,000	-0.19(-5.51%)
Jul 30, 2020	3.410	3.560	3.400	3.450	250,452	-0.03(-0.86%)
Jul 29, 2020	3.430	3.550	3.350	3.480	554,045	+0.07(+2.05%)
Jul 28, 2020	3.440	3.540	3.380	3.410	153,351	-0.04(-1.16%)
Jul 27, 2020	3.350	3.530	3.310	3.450	859,277	+0.07(+2.07%)
Jul 24, 2020	3.340	3.470	3.250	3.380	389,200	+0.04(+1.20%)
Jul 23, 2020	3.240	3.420	3.220	3.340	472,966	+0.07(+2.14%)
Jul 22, 2020	3.240	3.450	3.240	3.270	593,683	-0.02(-0.61%)
Jul 21, 2020	3.260	3.380	3.140	3.290	517,522	+0.04(+1.23%)
Jul 20, 2020	3.350	3.460	3.240	3.250	565,521	-0.13(-3.85%)
Jul 17, 2020	3.310	3.640	3.310	3.380	1,153,800	-0.06(-1.74%)
Jul 16, 2020	3.320	3.500	3.210	3.440	1,172,313	+0.07(+2.08%)
Jul 15, 2020	3.140	3.400	3.130	3.370	695,142	+0.22(+6.98%)
Jul 14, 2020	3.030	3.230	3.030	3.150	620,266	+0.09(+2.94%)
Jul 13, 2020	3.170	3.280	3.010	3.060	965,077	-0.14(-4.38%)
Jul 10, 2020	3.030	3.220	3.000	3.200	1,213,400	+0.17(+5.61%)
Jul 09, 2020	3.250	3.300	3.000	3.030	2,081,891	-0.32(-9.55%)
Jul 08, 2020	3.730	3.770	3.320	3.350	2,496,142	-0.51(-13.21%)
Jul 07, 2020	3.250	4.070	3.080	3.860	8,290,674	-1.46(-27.44%)
Jul 06, 2020	5.550	5.600	5.100	5.320	1,559,342	-0.16(-2.92%)
Jul 02, 2020	5.500	5.620	5.260	5.480	331,700	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices