Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	462.30	462.30	430.10	434.00	80	-15.90(-3.53%)
Jul 30, 2018	461.90	475.80	420.00	449.90	81	-15.10(-3.25%)
Jul 27, 2018	440.00	484.00	440.00	465.00	92	-9.00(-1.90%)
Jul 26, 2018	490.00	490.00	440.00	474.00	127	+14.00(+3.04%)
Jul 25, 2018	445.10	489.90	445.10	460.00	100	+17.40(+3.93%)
Jul 24, 2018	480.00	480.00	441.00	442.60	193	-17.40(-3.78%)
Jul 23, 2018	445.00	460.00	425.55	460.00	158	+17.16(+3.87%)
Jul 20, 2018	470.00	470.00	420.00	442.84	107	-23.76(-5.09%)
Jul 19, 2018	470.00	483.90	451.40	466.60	68	+4.60(+1.00%)
Jul 18, 2018	476.80	497.00	450.00	462.00	95	+7.90(+1.74%)
Jul 17, 2018	475.00	480.00	440.40	454.10	238	-35.90(-7.33%)
Jul 16, 2018	472.00	500.00	472.00	490.00	65	+18.00(+3.81%)
Jul 13, 2018	485.00	500.00	472.00	472.00	185	-28.00(-5.60%)
Jul 12, 2018	498.90	510.00	471.00	500.00	204	+0.90(+0.18%)
Jul 11, 2018	547.70	549.11	490.00	499.10	231	-22.60(-4.33%)
Jul 10, 2018	520.20	546.40	520.20	521.70	59	-2.30(-0.44%)
Jul 09, 2018	540.00	550.00	520.00	524.00	112	-9.40(-1.76%)
Jul 06, 2018	545.70	558.76	515.00	533.40	293	+2.40(+0.45%)
Jul 05, 2018	552.80	552.80	510.00	531.00	122	-8.20(-1.52%)
Jul 03, 2018		539.20	539.20	539.20	0	+25.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices