Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.41 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.408	5.424	5.302	5.331	699,160	-0.07(-1.28%)
Jul 29, 2004	5.386	5.428	5.355	5.400	679,148	+0.07(+1.41%)
Jul 28, 2004	5.268	5.392	5.161	5.325	809,101	+0.05(+0.97%)
Jul 27, 2004	5.254	5.313	5.231	5.274	705,747	+0.06(+1.14%)
Jul 26, 2004	5.169	5.258	5.152	5.215	982,118	+0.11(+2.17%)
Jul 23, 2004	5.254	5.254	5.090	5.104	734,119	-0.10(-2.01%)
Jul 22, 2004	5.250	5.280	4.994	5.209	514,237	+0.00(+0.08%)
Jul 21, 2004	5.286	5.357	5.203	5.205	635,071	-0.08(-1.53%)
Jul 20, 2004	5.211	5.311	5.185	5.286	309,809	+0.11(+2.17%)
Jul 19, 2004	5.154	5.234	5.102	5.173	335,901	+0.06(+1.14%)
Jul 16, 2004	5.233	5.268	5.108	5.115	463,827	-0.09(-1.65%)
Jul 15, 2004	5.193	5.290	5.124	5.201	266,745	+0.08(+1.54%)
Jul 14, 2004	5.171	5.248	5.114	5.122	359,459	-0.07(-1.37%)
Jul 13, 2004	5.152	5.248	5.150	5.193	351,100	+0.08(+1.58%)
Jul 12, 2004	5.146	5.191	5.104	5.112	313,862	-0.06(-1.14%)
Jul 09, 2004	5.152	5.205	5.073	5.171	357,180	-0.00(-0.04%)
Jul 08, 2004	5.274	5.329	5.160	5.173	1,126,510	-0.12(-2.20%)
Jul 07, 2004	5.323	5.377	5.280	5.290	644,697	+0.00(+0.00%)
Jul 06, 2004	5.408	5.408	5.276	5.290	744,251	-0.10(-1.83%)
Jul 02, 2004	5.349	5.388	5.327	5.388	443,815	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices