Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

14.42 +0.77 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.770	3.885	3.690	3.885	14,585	+0.11(+3.05%)
Jul 28, 2022	3.844	3.970	3.750	3.770	18,841	-0.13(-3.33%)
Jul 27, 2022	3.690	3.930	3.610	3.900	5,207	+0.32(+8.94%)
Jul 26, 2022	3.760	3.850	3.550	3.580	20,489	-0.23(-6.04%)
Jul 25, 2022	4.130	4.160	3.770	3.810	8,313	-0.28(-6.96%)
Jul 22, 2022	4.050	4.220	4.010	4.095	11,193	-0.17(-4.10%)
Jul 21, 2022	4.060	4.350	4.060	4.270	35,191	+0.21(+5.17%)
Jul 20, 2022	4.189	4.210	4.054	4.060	10,573	-0.15(-3.56%)
Jul 19, 2022	4.180	4.490	4.014	4.210	34,145	+0.17(+4.21%)
Jul 18, 2022	4.120	4.260	3.900	4.040	57,368	+0.11(+2.80%)
Jul 15, 2022	3.979	3.979	3.600	3.930	6,838	+0.09(+2.34%)
Jul 14, 2022	3.630	3.990	3.600	3.840	9,947	-0.06(-1.54%)
Jul 13, 2022	3.690	4.000	3.620	3.900	3,225	+0.20(+5.41%)
Jul 12, 2022	4.120	4.120	3.580	3.700	7,789	-0.38(-9.31%)
Jul 11, 2022	4.200	4.200	3.900	4.080	16,385	-0.11(-2.63%)
Jul 08, 2022	3.972	4.200	3.972	4.190	32,828	+0.07(+1.70%)
Jul 07, 2022	3.850	4.250	3.846	4.120	54,958	+0.27(+7.01%)
Jul 06, 2022	3.510	3.950	3.480	3.850	54,404	+0.43(+12.57%)
Jul 05, 2022	3.020	3.560	3.000	3.420	13,037	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices