Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.860	1.880	1.810	1.840	30,922	-0.02(-1.08%)
Jul 28, 2016	1.900	1.910	1.840	1.860	33,937	-0.04(-2.11%)
Jul 27, 2016	1.900	1.900	1.810	1.900	84,849	+0.00(+0.00%)
Jul 26, 2016	1.900	1.950	1.770	1.900	315,216	+0.00(+0.00%)
Jul 25, 2016	1.620	1.900	1.540	1.900	1,061,548	+0.28(+17.28%)
Jul 22, 2016	1.600	1.640	1.590	1.620	37,236	+0.02(+1.25%)
Jul 21, 2016	1.610	1.650	1.555	1.600	106,887	-0.01(-0.62%)
Jul 20, 2016	1.610	1.640	1.530	1.610	220,812	+0.00(+0.00%)
Jul 19, 2016	1.600	1.645	1.560	1.610	29,832	+0.01(+0.63%)
Jul 18, 2016	1.620	1.640	1.550	1.600	89,085	-0.01(-0.62%)
Jul 15, 2016	1.620	1.670	1.580	1.610	71,332	-0.01(-0.62%)
Jul 14, 2016	1.650	1.680	1.577	1.620	41,940	-0.02(-1.22%)
Jul 13, 2016	1.640	1.750	1.640	1.640	119,881	+0.01(+0.61%)
Jul 12, 2016	1.630	1.650	1.630	1.630	39,054	+0.00(+0.00%)
Jul 11, 2016	1.650	1.670	1.630	1.630	55,315	-0.02(-1.21%)
Jul 08, 2016	1.690	1.640	1.640	1.650	26,620	+0.01(+0.61%)
Jul 07, 2016	1.660	1.690	1.635	1.640	107,965	+0.00(+0.00%)
Jul 05, 2016	1.700	1.740	1.630	1.640	112,711	-0.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices