Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.430	4.600	4.090	4.320	1,444,500	+0.01(+0.23%)
Jul 30, 2020	3.870	4.350	3.730	4.310	1,476,405	+0.44(+11.37%)
Jul 29, 2020	3.710	4.100	3.700	3.870	1,472,510	+0.19(+5.16%)
Jul 28, 2020	3.540	4.050	3.540	3.680	2,278,531	+0.22(+6.36%)
Jul 27, 2020	3.350	3.500	3.330	3.460	384,199	+0.09(+2.67%)
Jul 24, 2020	3.250	3.430	3.070	3.370	509,000	+0.06(+1.81%)
Jul 23, 2020	3.360	3.590	3.250	3.310	735,075	+0.03(+0.91%)
Jul 22, 2020	3.210	3.430	3.130	3.280	499,702	+0.10(+3.14%)
Jul 21, 2020	3.220	3.300	3.130	3.180	388,512	+0.01(+0.32%)
Jul 20, 2020	3.210	3.270	3.010	3.170	406,765	-0.04(-1.25%)
Jul 17, 2020	3.120	3.370	3.120	3.210	393,600	+0.08(+2.56%)
Jul 16, 2020	3.130	3.130	3.000	3.130	177,975	+0.02(+0.64%)
Jul 15, 2020	3.080	3.150	2.980	3.110	319,674	+0.15(+5.07%)
Jul 14, 2020	2.810	2.960	2.800	2.960	151,222	+0.16(+5.71%)
Jul 13, 2020	3.200	3.250	2.610	2.800	595,142	-0.40(-12.50%)
Jul 10, 2020	3.150	3.210	3.060	3.200	195,000	+0.04(+1.27%)
Jul 09, 2020	3.130	3.230	3.000	3.160	318,910	+0.06(+1.94%)
Jul 08, 2020	3.020	3.110	2.880	3.100	459,837	+0.08(+2.65%)
Jul 07, 2020	3.290	3.290	3.020	3.020	434,219	-0.28(-8.48%)
Jul 06, 2020	3.310	3.390	3.220	3.300	288,058	+0.00(+0.00%)
Jul 02, 2020	3.200	3.390	3.200	3.300	359,600	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices