Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.698	4.915	4.688	4.865	1,351,993	+0.20(+4.34%)
Jul 28, 2005	4.536	4.754	4.475	4.663	858,815	+0.15(+3.25%)
Jul 27, 2005	4.602	4.602	4.425	4.516	752,015	-0.08(-1.65%)
Jul 26, 2005	4.612	4.612	4.551	4.592	1,071,905	+0.04(+0.89%)
Jul 25, 2005	4.556	4.627	4.516	4.551	2,525,691	+0.10(+2.27%)
Jul 22, 2005	4.501	4.511	4.349	4.450	427,470	+0.00(+0.00%)
Jul 21, 2005	4.511	4.526	4.405	4.450	326,730	-0.03(-0.57%)
Jul 20, 2005	4.470	4.506	4.298	4.475	779,083	+0.03(+0.57%)
Jul 19, 2005	4.172	4.465	4.101	4.450	974,554	+0.33(+8.11%)
Jul 18, 2005	4.071	4.147	4.071	4.116	343,079	+0.04(+0.87%)
Jul 15, 2005	4.056	4.096	4.041	4.081	135,162	+0.03(+0.75%)
Jul 14, 2005	4.030	4.091	4.015	4.051	207,278	-0.02(-0.50%)
Jul 13, 2005	4.111	4.111	4.041	4.071	177,531	-0.04(-0.98%)
Jul 12, 2005	4.116	4.157	4.096	4.111	305,225	-0.01(-0.12%)
Jul 11, 2005	3.960	4.152	3.960	4.116	758,988	+0.13(+3.17%)
Jul 08, 2005	3.955	4.066	3.955	3.990	369,641	-0.01(-0.13%)
Jul 07, 2005	3.843	4.010	3.843	3.995	361,723	+0.00(+0.00%)
Jul 06, 2005	3.965	4.056	3.894	3.995	422,406	+0.14(+3.54%)
Jul 05, 2005	3.843	3.889	3.808	3.858	439,592	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices