Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.028	8.191	8.018	8.140	353,163	+0.07(+0.89%)
Jul 29, 2010	8.196	8.237	8.053	8.069	362,386	-0.07(-0.82%)
Jul 28, 2010	8.232	8.298	8.058	8.135	362,651	-0.08(-0.99%)
Jul 27, 2010	8.140	8.263	8.125	8.217	404,001	+0.13(+1.58%)
Jul 26, 2010	8.130	8.227	8.053	8.089	687,112	-0.12(-1.49%)
Jul 23, 2010	8.135	8.263	8.115	8.211	1,037,803	+0.07(+0.88%)
Jul 22, 2010	8.171	8.324	8.125	8.140	877,489	-0.01(-0.13%)
Jul 21, 2010	8.431	8.513	8.115	8.150	1,065,682	-0.29(-3.45%)
Jul 20, 2010	8.206	8.615	8.074	8.441	1,162,965	-0.06(-0.72%)
Jul 19, 2010	7.767	8.630	7.655	8.502	3,941,262	-0.49(-5.45%)
Jul 16, 2010	9.334	9.390	8.870	8.992	743,754	-0.41(-4.34%)
Jul 15, 2010	9.380	9.431	9.186	9.401	147,438	+0.04(+0.38%)
Jul 14, 2010	9.370	9.436	9.273	9.365	141,125	-0.02(-0.22%)
Jul 13, 2010	9.288	9.441	9.049	9.385	323,182	+0.21(+2.28%)
Jul 12, 2010	9.196	9.411	9.079	9.176	244,231	-0.08(-0.88%)
Jul 09, 2010	9.125	9.288	8.916	9.258	262,905	+0.16(+1.80%)
Jul 08, 2010	9.033	9.140	8.906	9.094	315,320	+0.14(+1.54%)
Jul 07, 2010	8.834	9.038	8.691	8.957	387,446	+0.12(+1.39%)
Jul 06, 2010	9.207	9.227	8.793	8.834	439,941	-0.27(-2.97%)
Jul 02, 2010	9.151	9.181	8.982	9.105	196,517	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices