Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.690 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.150	8.340	8.040	8.090	226,381	-0.05(-0.61%)
Jul 30, 2019	7.850	8.190	7.850	8.140	205,252	+0.14(+1.75%)
Jul 29, 2019	7.970	8.010	7.830	8.000	217,412	+0.03(+0.38%)
Jul 26, 2019	7.830	7.990	7.760	7.970	199,900	+0.16(+2.05%)
Jul 25, 2019	7.840	7.890	7.680	7.810	191,782	-0.05(-0.64%)
Jul 24, 2019	7.600	7.880	7.600	7.860	250,546	+0.20(+2.61%)
Jul 23, 2019	7.590	7.680	7.420	7.660	132,199	+0.08(+1.06%)
Jul 22, 2019	7.410	7.610	7.370	7.580	158,731	+0.21(+2.85%)
Jul 19, 2019	7.410	7.530	7.320	7.370	177,700	-0.06(-0.81%)
Jul 18, 2019	7.550	7.550	7.300	7.430	171,643	-0.08(-1.07%)
Jul 17, 2019	7.460	7.680	7.390	7.510	274,559	+0.06(+0.81%)
Jul 16, 2019	7.690	7.780	7.400	7.450	335,923	-0.20(-2.61%)
Jul 15, 2019	8.120	8.180	7.580	7.650	492,450	-0.46(-5.67%)
Jul 12, 2019	8.180	8.340	7.970	8.110	303,700	-0.08(-0.98%)
Jul 11, 2019	8.100	8.200	7.940	8.190	451,080	+0.11(+1.36%)
Jul 10, 2019	8.110	8.290	7.990	8.080	257,844	-0.01(-0.12%)
Jul 09, 2019	7.910	8.190	7.890	8.090	293,986	-0.04(-0.49%)
Jul 08, 2019	8.410	8.530	8.100	8.130	217,242	-0.28(-3.33%)
Jul 05, 2019	8.300	8.500	8.270	8.410	257,900	+0.08(+0.96%)
Jul 03, 2019	8.210	8.440	8.210	8.330	152,700	+0.13(+1.59%)
Jul 02, 2019	7.940	8.310	7.940	8.200	261,331	+0.26(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices