Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.700 -0.040 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.850	2.895	2.790	2.840	1,080,413	-0.04(-1.39%)
Jul 29, 2021	2.940	2.940	2.810	2.880	782,570	-0.01(-0.35%)
Jul 28, 2021	2.710	2.950	2.710	2.890	341,727	+0.16(+5.86%)
Jul 27, 2021	2.830	2.860	2.720	2.730	844,384	-0.09(-3.19%)
Jul 26, 2021	2.790	2.880	2.781	2.820	416,868	+0.01(+0.36%)
Jul 23, 2021	2.900	2.910	2.750	2.810	703,469	-0.09(-3.10%)
Jul 22, 2021	3.020	3.070	2.880	2.900	542,884	-0.14(-4.61%)
Jul 21, 2021	3.060	3.130	3.025	3.040	381,285	+0.02(+0.66%)
Jul 20, 2021	3.000	3.120	2.970	3.020	429,389	+0.05(+1.68%)
Jul 19, 2021	2.920	3.050	2.880	2.970	568,752	-0.01(-0.34%)
Jul 16, 2021	3.020	3.100	2.980	2.980	476,381	-0.03(-1.00%)
Jul 15, 2021	3.050	3.110	2.960	3.010	1,321,139	-0.04(-1.31%)
Jul 14, 2021	3.120	3.230	2.995	3.050	1,040,093	-0.06(-1.93%)
Jul 13, 2021	3.100	3.185	3.035	3.110	629,760	-0.01(-0.32%)
Jul 12, 2021	3.210	3.270	3.090	3.120	783,248	-0.07(-2.19%)
Jul 09, 2021	3.150	3.239	3.100	3.190	682,806	+0.07(+2.24%)
Jul 08, 2021	3.080	3.150	2.950	3.120	1,476,661	-0.08(-2.50%)
Jul 07, 2021	3.360	3.430	3.190	3.200	1,228,799	-0.15(-4.48%)
Jul 06, 2021	3.530	3.540	3.310	3.350	1,249,965	-0.14(-4.01%)
Jul 02, 2021	3.470	3.620	3.450	3.490	1,059,111	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices