Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.500	4.700	4.400	4.400	12,295	+0.10(+2.33%)
Jul 30, 2019	4.900	5.099	4.206	4.300	15,268	-0.69(-13.90%)
Jul 29, 2019	5.400	5.499	4.700	4.994	18,356	-0.21(-4.13%)
Jul 26, 2019	5.000	5.500	5.000	5.209	9,700	+0.11(+2.14%)
Jul 25, 2019	5.233	5.299	5.003	5.100	6,209	-0.20(-3.77%)
Jul 24, 2019	5.500	5.555	5.004	5.300	9,793	+0.10(+1.92%)
Jul 23, 2019	5.200	5.500	5.200	5.200	6,210	-0.23(-4.27%)
Jul 22, 2019	5.500	5.799	5.200	5.432	16,423	-0.13(-2.28%)
Jul 19, 2019	5.799	5.799	5.311	5.559	10,690	-0.03(-0.59%)
Jul 18, 2019	5.821	5.821	5.552	5.592	7,022	-0.01(-0.14%)
Jul 17, 2019	5.800	5.800	5.500	5.600	17,481	-0.05(-0.88%)
Jul 16, 2019	5.802	5.898	5.501	5.650	4,654	-0.20(-3.42%)
Jul 15, 2019	6.015	6.186	5.800	5.850	11,232	-0.03(-0.51%)
Jul 12, 2019	6.000	6.280	5.800	5.880	23,600	-0.01(-0.17%)
Jul 11, 2019	5.807	5.915	5.650	5.890	10,393	+0.09(+1.55%)
Jul 10, 2019	5.450	5.930	5.402	5.800	10,886	+0.20(+3.57%)
Jul 09, 2019	6.000	6.000	5.200	5.600	27,918	-0.41(-6.82%)
Jul 08, 2019	6.200	6.200	5.900	6.010	18,434	-0.18(-2.97%)
Jul 05, 2019	6.199	6.400	6.000	6.194	13,730	-0.00(-0.08%)
Jul 03, 2019	6.100	6.300	5.900	6.199	75,440	-0.20(-3.14%)
Jul 02, 2019	7.100	7.100	6.039	6.400	72,147	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices