Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.750	3.815	3.710	3.750	220,070	-0.06(-1.57%)
Jul 29, 2021	3.800	3.894	3.770	3.810	280,201	-0.02(-0.52%)
Jul 28, 2021	3.740	3.905	3.700	3.830	576,185	+0.05(+1.32%)
Jul 27, 2021	3.810	3.840	3.550	3.780	710,365	-0.03(-0.79%)
Jul 26, 2021	3.780	3.950	3.590	3.810	617,771	+0.01(+0.26%)
Jul 23, 2021	3.700	3.880	3.510	3.800	1,209,866	+0.08(+2.15%)
Jul 22, 2021	3.800	3.820	3.570	3.720	3,706,541	-1.21(-24.54%)
Jul 21, 2021	5.190	5.423	4.880	4.930	497,302	-0.22(-4.27%)
Jul 20, 2021	4.950	5.300	4.890	5.150	133,487	+0.25(+5.10%)
Jul 19, 2021	5.020	5.430	4.880	4.900	171,221	-0.24(-4.67%)
Jul 16, 2021	5.220	5.300	4.880	5.140	268,234	-0.04(-0.77%)
Jul 15, 2021	5.320	5.990	5.070	5.180	206,427	-0.20(-3.72%)
Jul 14, 2021	5.920	5.920	5.320	5.380	163,815	-0.54(-9.12%)
Jul 13, 2021	6.200	6.300	5.860	5.920	133,051	-0.30(-4.82%)
Jul 12, 2021	6.330	6.330	6.120	6.220	28,960	-0.09(-1.43%)
Jul 09, 2021	6.170	6.370	6.100	6.310	49,893	+0.13(+2.10%)
Jul 08, 2021	6.090	6.320	6.000	6.180	80,101	+0.02(+0.32%)
Jul 07, 2021	6.330	6.505	6.000	6.160	154,267	-0.25(-3.90%)
Jul 06, 2021	6.930	6.930	6.330	6.410	191,922	-0.48(-6.97%)
Jul 02, 2021	6.660	7.090	6.650	6.890	249,445	+0.24(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices